Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,073.26 -142.48 (-0.21%) CMC Crypto 200
1,365.62 +11.20 (+0.83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19500000 | 2024-05-17 3:51PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240523C19500000 | 2024-05-16 11:10AM EDT | 2024-05-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524C19500000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240528C19500000 | 2024-05-17 9:32AM EDT | 2024-05-28 | 4.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240531C19500000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240604C19500000 | 2024-05-10 9:30AM EDT | 2024-06-04 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240606C19500000 | 2024-05-16 3:50PM EDT | 2024-06-06 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C19500000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 29.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP240614C19500000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C19500000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240624C19500000 | 2024-05-17 3:22PM EDT | 2024-06-24 | 55.02 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| NDXP240628C19500000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 68.33 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| NDX240719C19500000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 132.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240816C19500000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 273.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920C19500000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 424.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240930C19500000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 358.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018C19500000 | 2023-12-04 4:49PM EDT | 2024-10-18 | 173.30 | 218.70 | 230.80 | 0.00 | - | 3 | 0 | 12.02% |
| NDX241115C19500000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 471.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 491.25 | 794.80 | 807.80 | 0.00 | - | 1 | 65 | 21.07% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 2024-12-31 | 960.85 | 544.50 | 561.70 | 0.00 | - | 1 | 1 | 16.16% |
| NDX250117C19500000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 955.74 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.78% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 22.22% |
| NDX250620C19500000 | 2024-05-13 10:28AM EDT | 2025-06-20 | 1,270.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 34.59% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 2024-06-28 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 35.48% |
| NDX240719P19500000 | 2024-04-08 3:37PM EDT | 2024-07-19 | 1,325.40 | 1,334.50 | 1,349.30 | 0.00 | - | 1 | 3 | 25.22% |
| NDX240816P19500000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 990.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920P19500000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 1,084.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018P19500000 | 2024-03-07 2:30PM EDT | 2024-10-18 | 1,391.20 | 1,474.50 | 1,490.30 | 0.00 | - | 3 | 4 | 19.17% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 2024-12-20 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 16.97% |
| NDX250117P19500000 | 2024-05-14 10:11AM EDT | 2025-01-17 | 1,419.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250516P19500000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 1,342.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19500000 | 2024-05-13 10:28AM EDT | 2025-06-20 | 1,568.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.